DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 146,355 Value ($000) $1,648 Avg Close — Range —
Q3 2021
Shares 38,190 Value ($000) $196 Avg Close — Range —
Q1 2021
Shares 208,451 Value ($000) $846 Avg Close — Range —
Q4 2020
Shares 28,900 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 313,391 Value ($000) $373 Avg Close — Range —
Q4 2019
Shares 32,300 Value ($000) $128 Avg Close — Range —
Q3 2019
Shares 50,000 Value ($000) $189 Avg Close — Range —
Q1 2019
Shares 132,875 Value ($000) $627 Avg Close — Range —