DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,018,205 Value ($000) $11,465 Avg Close — Range —
Q3 2021
Shares 758,683 Value ($000) $3,900 Avg Close — Range —
Q2 2021
Shares 1,007,398 Value ($000) $6,326 Avg Close — Range —
Q1 2021
Shares 641,960 Value ($000) $2,606 Avg Close — Range —
Q4 2020
Shares 167,668 Value ($000) $379 Avg Close — Range —
Q1 2020
Shares 14,204 Value ($000) $14 Avg Close — Range —
Q4 2019
Shares 347,845 Value ($000) $1,374 Avg Close — Range —
Q3 2019
Shares 52,550 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 101,846 Value ($000) $1,277 Avg Close — Range —
Q1 2017
Shares 575,260 Value ($000) $6,966 Avg Close — Range —
Q4 2016
Shares 648,284 Value ($000) $10,580 Avg Close — Range —