DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,199,325 Value ($000) $13,504 Avg Close — Range —
Q3 2021
Shares 1,192,719 Value ($000) $6,130 Avg Close — Range —
Q2 2021
Shares 1,171,523 Value ($000) $7,357 Avg Close — Range —
Q1 2021
Shares 570,239 Value ($000) $2,315 Avg Close — Range —
Q4 2020
Shares 560,465 Value ($000) $1,266 Avg Close — Range —
Q3 2020
Shares 557,507 Value ($000) $813 Avg Close — Range —
Q2 2020
Shares 557,519 Value ($000) $663 Avg Close — Range —
Q1 2020
Shares 990,052 Value ($000) $948 Avg Close — Range —
Q4 2019
Shares 919,068 Value ($000) $3,630 Avg Close — Range —
Q3 2019
Shares 923,251 Value ($000) $3,480 Avg Close — Range —
Q2 2019
Shares 856,719 Value ($000) $1,687 Avg Close — Range —
Q1 2019
Shares 786,606 Value ($000) $3,712 Avg Close — Range —
Q4 2018
Shares 752,544 Value ($000) $2,980 Avg Close — Range —
Q3 2018
Shares 687,823 Value ($000) $3,714 Avg Close — Range —
Q2 2018
Shares 660,549 Value ($000) $3,804 Avg Close — Range —
Q1 2018
Shares 595,198 Value ($000) $5,195 Avg Close — Range —
Q4 2017
Shares 576,098 Value ($000) $5,357 Avg Close — Range —
Q3 2017
Shares 573,338 Value ($000) $5,905 Avg Close — Range —
Q2 2017
Shares 568,259 Value ($000) $7,125 Avg Close — Range —
Q1 2017
Shares 589,741 Value ($000) $7,141 Avg Close — Range —
Q4 2016
Shares 698,755 Value ($000) $11,403 Avg Close — Range —
Q3 2016
Shares 511,099 Value ($000) $8,034 Avg Close — Range —