DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,093,815 Value ($000) $19,323 Avg Close — Range —
Q4 2018
Shares 4,103,531 Value ($000) $16,250 Avg Close — Range —
Q3 2018
Shares 6,648,420 Value ($000) $35,901 Avg Close — Range —
Q2 2018
Shares 5,755,856 Value ($000) $33,154 Avg Close — Range —
Q1 2018
Shares 4,357,750 Value ($000) $38,043 Avg Close — Range —
Q4 2017
Shares 3,245,586 Value ($000) $30,184 Avg Close — Range —
Q3 2017
Shares 2,123,107 Value ($000) $21,868 Avg Close — Range —
Q2 2017
Shares 1,540,400 Value ($000) $19,317 Avg Close — Range —