DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 857,364 Value ($000) $9,654 Avg Close — Range —
Q3 2021
Shares 135,662 Value ($000) $697 Avg Close — Range —
Q2 2021
Shares 810,000 Value ($000) $5,087 Avg Close — Range —
Q1 2021
Shares 1,126,557 Value ($000) $4,574 Avg Close — Range —
Q4 2020
Shares 27,685 Value ($000) $63 Avg Close — Range —
Q3 2020
Shares 933,993 Value ($000) $1,364 Avg Close — Range —
Q2 2020
Shares 1,022,058 Value ($000) $1,216 Avg Close — Range —
Q1 2020
Shares 227,618 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 12,383 Value ($000) $49 Avg Close — Range —
Q3 2019
Shares 41,704 Value ($000) $157 Avg Close — Range —
Q2 2019
Shares 93,429 Value ($000) $184 Avg Close — Range —
Q4 2018
Shares 132,768 Value ($000) $526 Avg Close — Range —
Q3 2018
Shares 77,163 Value ($000) $417 Avg Close — Range —
Q1 2018
Shares 799,078 Value ($000) $6,976 Avg Close — Range —
Q4 2017
Shares 210,422 Value ($000) $1,957 Avg Close — Range —
Q3 2017
Shares 208,333 Value ($000) $2,146 Avg Close — Range —
Q2 2017
Shares 357,516 Value ($000) $4,483 Avg Close — Range —
Q1 2017
Shares 677,258 Value ($000) $8,202 Avg Close — Range —
Q4 2016
Shares 179,283 Value ($000) $2,926 Avg Close — Range —
Q3 2016
Shares 581,013 Value ($000) $9,134 Avg Close — Range —