DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,709 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 445,485 Value ($000) $7,270 Avg Close — Range —