DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,622 Value ($000) $8 Avg Close Range
Q3 2020
Shares 3,888 Value ($000) $6 Avg Close Range
Q2 2020
Shares 3,888 Value ($000) $5 Avg Close Range
Q1 2020
Shares 3,888 Value ($000) $4 Avg Close Range
Q4 2019
Shares 3,888 Value ($000) $15 Avg Close Range
Q3 2019
Shares 266 Value ($000) $1 Avg Close Range
Q1 2019
Shares 266 Value ($000) $1 Avg Close Range
Q4 2018
Shares 266 Value ($000) $1 Avg Close Range
Q3 2018
Shares 266 Value ($000) $1 Avg Close Range
Q2 2018
Shares 266 Value ($000) $2 Avg Close Range
Q1 2018
Shares 266 Value ($000) $2 Avg Close Range
Q4 2017
Shares 266 Value ($000) $2 Avg Close Range
Q3 2017
Shares 1,330 Value ($000) $14 Avg Close Range
Q2 2017
Shares 1,330 Value ($000) $17 Avg Close Range
Q1 2017
Shares 1,330 Value ($000) $16 Avg Close Range
Q4 2016
Shares 1,064 Value ($000) $17 Avg Close Range
Q3 2016
Shares 200 Value ($000) $3 Avg Close Range