DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 136,600 Value ($000) $1,538 Avg Close — Range —
Q3 2021
Shares 160,900 Value ($000) $827 Avg Close — Range —
Q3 2019
Shares 51,500 Value ($000) $194 Avg Close — Range —
Q2 2019
Shares 94,200 Value ($000) $186 Avg Close — Range —
Q1 2019
Shares 279,900 Value ($000) $1,321 Avg Close — Range —
Q4 2018
Shares 91,500 Value ($000) $362 Avg Close — Range —
Q3 2018
Shares 49,800 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 49,800 Value ($000) $287 Avg Close — Range —
Q1 2018
Shares 49,800 Value ($000) $435 Avg Close — Range —
Q4 2017
Shares 52,000 Value ($000) $484 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 24,600 Value ($000) $308 Avg Close — Range —
Q4 2016
Shares 49,100 Value ($000) $801 Avg Close — Range —