DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,920 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 189,094 Value ($000) $427 Avg Close — Range —
Q2 2020
Shares 10,768 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 22,404 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 43,492 Value ($000) $86 Avg Close — Range —
Q1 2019
Shares 70,943 Value ($000) $335 Avg Close — Range —
Q4 2018
Shares 270,033 Value ($000) $1,069 Avg Close — Range —
Q3 2018
Shares 460,567 Value ($000) $2,487 Avg Close — Range —
Q2 2018
Shares 163,017 Value ($000) $939 Avg Close — Range —
Q1 2018
Shares 199,656 Value ($000) $1,743 Avg Close — Range —
Q4 2017
Shares 33,574 Value ($000) $312 Avg Close — Range —
Q3 2017
Shares 14,534 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 91,635 Value ($000) $1,149 Avg Close — Range —
Q1 2017
Shares 119,644 Value ($000) $1,449 Avg Close — Range —
Q4 2016
Shares 62,299 Value ($000) $1,017 Avg Close — Range —