DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,539 Value ($000) $181 Avg Close — Range —
Q2 2017
Shares 22,105 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 29,912 Value ($000) $362 Avg Close — Range —
Q4 2016
Shares 29,912 Value ($000) $488 Avg Close — Range —