DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 158,333 Value ($000) $231 Avg Close — Range —
Q2 2020
Shares 158,333 Value ($000) $188 Avg Close — Range —
Q1 2020
Shares 158,333 Value ($000) $152 Avg Close — Range —
Q4 2019
Shares 300,433 Value ($000) $1,187 Avg Close — Range —
Q3 2019
Shares 180,833 Value ($000) $682 Avg Close — Range —
Q2 2019
Shares 148,557 Value ($000) $293 Avg Close — Range —
Q1 2019
Shares 61,757 Value ($000) $291 Avg Close — Range —
Q4 2018
Shares 61,757 Value ($000) $245 Avg Close — Range —
Q3 2018
Shares 48,357 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 44,338 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 44,338 Value ($000) $387 Avg Close — Range —
Q4 2017
Shares 44,338 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 44,338 Value ($000) $457 Avg Close — Range —
Q2 2017
Shares 36,101 Value ($000) $453 Avg Close — Range —
Q1 2017
Shares 49,001 Value ($000) $593 Avg Close — Range —
Q4 2016
Shares 49,001 Value ($000) $800 Avg Close — Range —