DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 112,779 Value ($000) $1,270 Avg Close — Range —
Q2 2021
Shares 570,929 Value ($000) $3,585 Avg Close — Range —
Q1 2021
Shares 310,979 Value ($000) $1,263 Avg Close — Range —
Q4 2020
Shares 78,682 Value ($000) $178 Avg Close — Range —
Q3 2020
Shares 14,228 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 34,871 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 69,325 Value ($000) $261 Avg Close — Range —
Q1 2019
Shares 154,176 Value ($000) $728 Avg Close — Range —
Q4 2018
Shares 138,746 Value ($000) $549 Avg Close — Range —
Q3 2018
Shares 504,759 Value ($000) $2,726 Avg Close — Range —
Q2 2018
Shares 665,645 Value ($000) $3,834 Avg Close — Range —
Q1 2018
Shares 550,097 Value ($000) $4,802 Avg Close — Range —
Q4 2017
Shares 404,467 Value ($000) $3,762 Avg Close — Range —
Q3 2017
Shares 396,844 Value ($000) $4,088 Avg Close — Range —
Q2 2017
Shares 199,871 Value ($000) $2,506 Avg Close — Range —
Q1 2017
Shares 458,204 Value ($000) $5,549 Avg Close — Range —
Q4 2016
Shares 301,249 Value ($000) $4,916 Avg Close — Range —