DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 255 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 59,563 Value ($000) $936 Avg Close — Range —