DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,000 Value ($000) $70 Avg Close — Range —
Q3 2020
Shares 31,000 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 31,000 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 31,000 Value ($000) $30 Avg Close — Range —