DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80,439 Value ($000) $905 Avg Close — Range —
Q3 2020
Shares 18,056 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 10,265 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 82,070 Value ($000) $309 Avg Close — Range —
Q1 2018
Shares 21,785 Value ($000) $190 Avg Close — Range —