DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,126,244 Value ($000) $12,682 Avg Close — Range —
Q3 2021
Shares 1,169,610 Value ($000) $6,012 Avg Close — Range —
Q2 2021
Shares 1,287,510 Value ($000) $8,086 Avg Close — Range —
Q1 2021
Shares 718,744 Value ($000) $2,918 Avg Close — Range —
Q4 2020
Shares 82,612 Value ($000) $187 Avg Close — Range —
Q2 2020
Shares 66,978 Value ($000) $80 Avg Close — Range —
Q1 2020
Shares 86,978 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 103,778 Value ($000) $410 Avg Close — Range —
Q3 2019
Shares 105,291 Value ($000) $397 Avg Close — Range —
Q2 2019
Shares 166,703 Value ($000) $328 Avg Close — Range —
Q1 2019
Shares 150,647 Value ($000) $711 Avg Close — Range —
Q4 2018
Shares 107,847 Value ($000) $427 Avg Close — Range —
Q3 2018
Shares 81,469 Value ($000) $440 Avg Close — Range —
Q2 2018
Shares 139,225 Value ($000) $802 Avg Close — Range —
Q1 2018
Shares 163,725 Value ($000) $1,429 Avg Close — Range —
Q4 2017
Shares 319,234 Value ($000) $2,969 Avg Close — Range —
Q3 2017
Shares 426,334 Value ($000) $4,391 Avg Close — Range —
Q2 2017
Shares 582,308 Value ($000) $7,302 Avg Close — Range —
Q1 2017
Shares 860,390 Value ($000) $10,419 Avg Close — Range —
Q4 2016
Shares 811,324 Value ($000) $13,241 Avg Close — Range —