DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,647 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 49,686 Value ($000) $235 Avg Close — Range —
Q4 2018
Shares 19,911 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 87,469 Value ($000) $764 Avg Close — Range —
Q2 2017
Shares 137,873 Value ($000) $1,729 Avg Close — Range —
Q1 2017
Shares 426,649 Value ($000) $5,167 Avg Close — Range —
Q4 2016
Shares 236,823 Value ($000) $3,865 Avg Close — Range —
Q3 2016
Shares 18,739 Value ($000) $295 Avg Close — Range —