DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,948 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 12,460 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 14,889 Value ($000) $33 Avg Close — Range —
Q4 2018
Shares 770 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 1,800 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 32,092 Value ($000) $330 Avg Close — Range —
Q2 2017
Shares 27,853 Value ($000) $349 Avg Close — Range —
Q1 2017
Shares 38,406 Value ($000) $465 Avg Close — Range —
Q4 2016
Shares 15,783 Value ($000) $257 Avg Close — Range —