DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 62,034 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 14,399 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 768 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 189 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 710 Value ($000) $9 Avg Close — Range —