DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,022 Value ($000) $112 Avg Close — Range —
Q3 2021
Shares 3,818 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 2,963 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 29,873 Value ($000) $121 Avg Close — Range —
Q4 2020
Shares 14,184 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 30,936 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 137 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 11,357 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 4,202 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 620 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 555 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $7 Avg Close — Range —