DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,523 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 11,273 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 7,352 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 3,742 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 23,702 Value ($000) $373 Avg Close — Range —