DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,645 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 47,278 Value ($000) $187 Avg Close — Range —
Q3 2019
Shares 83,152 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 109,826 Value ($000) $216 Avg Close — Range —
Q1 2019
Shares 108,669 Value ($000) $513 Avg Close — Range —
Q4 2018
Shares 108,415 Value ($000) $429 Avg Close — Range —
Q3 2018
Shares 102,296 Value ($000) $552 Avg Close — Range —
Q2 2018
Shares 102,296 Value ($000) $589 Avg Close — Range —
Q1 2018
Shares 110,467 Value ($000) $964 Avg Close — Range —
Q4 2017
Shares 117,667 Value ($000) $1,094 Avg Close — Range —
Q3 2017
Shares 36,366 Value ($000) $375 Avg Close — Range —
Q2 2017
Shares 36,466 Value ($000) $457 Avg Close — Range —
Q1 2017
Shares 36,366 Value ($000) $440 Avg Close — Range —
Q4 2016
Shares 35,966 Value ($000) $587 Avg Close — Range —