DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 34,800 Value ($000) $547 Avg Close — Range —