DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,009 Value ($000) $187 Avg Close — Range —
Q3 2018
Shares 35,008 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 184,263 Value ($000) $2,896 Avg Close — Range —