DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,656 Value ($000) $154 Avg Close — Range —
Q3 2021
Shares 84,383 Value ($000) $434 Avg Close — Range —
Q2 2021
Shares 146,011 Value ($000) $917 Avg Close — Range —
Q4 2020
Shares 12,200 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 87,988 Value ($000) $128 Avg Close — Range —
Q2 2020
Shares 344,586 Value ($000) $410 Avg Close — Range —
Q1 2019
Shares 16,638 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 41,600 Value ($000) $679 Avg Close — Range —