DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,444 Value ($000) $67 Avg Close — Range —
Q1 2018
Shares 27,340 Value ($000) $239 Avg Close — Range —