DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 666 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 666 Value ($000) $13 Avg Close — Range —