DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150,746 Value ($000) $773 Avg Close — Range —
Q2 2021
Shares 153,230 Value ($000) $961 Avg Close — Range —
Q1 2021
Shares 21,369 Value ($000) $85 Avg Close — Range —
Q4 2020
Shares 114,969 Value ($000) $258 Avg Close — Range —
Q3 2020
Shares 21,369 Value ($000) $32 Avg Close — Range —
Q2 2020
Shares 53,419 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 53,419 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 304,038 Value ($000) $1,181 Avg Close — Range —
Q3 2019
Shares 292,043 Value ($000) $1,084 Avg Close — Range —
Q2 2019
Shares 32,113 Value ($000) $65 Avg Close — Range —
Q1 2019
Shares 33,300 Value ($000) $157 Avg Close — Range —
Q3 2018
Shares 22,966 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 28,652 Value ($000) $164 Avg Close — Range —
Q4 2017
Shares 3,366 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 3,366 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 199,592 Value ($000) $2,502 Avg Close — Range —
Q1 2017
Shares 73,457 Value ($000) $890 Avg Close — Range —
Q4 2016
Shares 185,586 Value ($000) $3,007 Avg Close — Range —