DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,100 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 172,833 Value ($000) $683 Avg Close — Range —
Q3 2019
Shares 172,833 Value ($000) $652 Avg Close — Range —
Q2 2019
Shares 172,833 Value ($000) $340 Avg Close — Range —
Q1 2019
Shares 250,078 Value ($000) $1,180 Avg Close — Range —
Q4 2018
Shares 249,245 Value ($000) $987 Avg Close — Range —
Q3 2018
Shares 310,944 Value ($000) $1,679 Avg Close — Range —
Q2 2018
Shares 266,144 Value ($000) $1,533 Avg Close — Range —
Q1 2018
Shares 147,844 Value ($000) $1,291 Avg Close — Range —