DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,346 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 17,346 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 18,116 Value ($000) $72 Avg Close — Range —