DONNELLEY R R & SONS CO

CUSIP: 257867200 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,400 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 1,400 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 1,400 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 1,400 Value ($000) $3 Avg Close — Range —