DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,600 Value ($000) $59 Avg Close $21.89 Range $18.95 - $24.00

Q1 2017

Shares 21,800 Value ($000) $421 Avg Close $22.53 Range $18.87 - $27.08

Q4 2016

Shares 28,582 Value ($000) $657 Avg Close $21.18 Range $18.02 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,600	$59	$21.89	$18.95 - $24.00
Q1 2017	21,800	$421	$22.53	$18.87 - $27.08
Q4 2016	28,582	$657	$21.18	$18.02 - $28.50