DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 58,562 Value ($000) $1,130 Avg Close $22.53 Range $18.87 - $27.08

Q4 2016

Shares 58,562 Value ($000) $1,346 Avg Close $21.18 Range $18.02 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	58,562	$1,130	$22.53	$18.87 - $27.08
Q4 2016	58,562	$1,346	$21.18	$18.02 - $28.50