DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,882 Value ($000) $275 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 7,690 Value ($000) $395 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 7,665 Value ($000) $473 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 10,221 Value ($000) $447 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 8,762 Value ($000) $510 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 8,145 Value ($000) $534 Avg Close $64.92 Range $57.71 - $71.01