DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,378 Value ($000) $17,106 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 358,300 Value ($000) $18,427 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 366,904 Value ($000) $22,620 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 357,698 Value ($000) $15,635 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 389,568 Value ($000) $24,438 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 454,284 Value ($000) $29,906 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 408,011 Value ($000) $24,326 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 437,967 Value ($000) $27,158 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 407,801 Value ($000) $25,435 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 360,894 Value ($000) $20,311 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 363,350 Value ($000) $16,543 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 411,989 Value ($000) $16,833 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 332,487 Value ($000) $13 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 332,130 Value ($000) $12,279 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 396,753 Value ($000) $11,620 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 396,944 Value ($000) $13,203 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 380,703 Value ($000) $17,946 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 368,125 Value ($000) $12,744 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 423,651 Value ($000) $13,980 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 237,367 Value ($000) $6,606 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 285,981 Value ($000) $4,853 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 361,366 Value ($000) $4,766 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 341,230 Value ($000) $2,867 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 354,333 Value ($000) $1,867 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 372,599 Value ($000) $3,901 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 614,416 Value ($000) $7,571 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 400,998 Value ($000) $5,282 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 402,225 Value ($000) $5,985 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 531,161 Value ($000) $7,452 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 538,384 Value ($000) $9,648 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 148,173 Value ($000) $2,573 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 24,881 Value ($000) $427 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 26,323 Value ($000) $513 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 19,009 Value ($000) $406 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 220,600 Value ($000) $5,065 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 115,736 Value ($000) $2,231 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 148,391 Value ($000) $3,409 Avg Close $21.18 Range $18.02 - $28.50