DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $7 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 218 Value ($000) $11 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 144 Value ($000) $9 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 301 Value ($000) $13 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 102 Value ($000) $6 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 81 Value ($000) $5 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 69 Value ($000) $4 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 54 Value ($000) $3 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 54 Value ($000) $3 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 54 Value ($000) $3 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 54 Value ($000) $2 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 54 Value ($000) $2 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 54 Value ($000) $2 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 54 Value ($000) $2 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 54 Value ($000) $2 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 38 Value ($000) $1 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 74 Value ($000) $3 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 57 Value ($000) $2 Avg Close $33.01 Range $29.59 - $35.88
Q4 2018
Shares 34 Value ($000) $0 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 34 Value ($000) $1 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 34 Value ($000) $1 Avg Close $17.21 Range $15.22 - $19.72
Q3 2017
Shares 62 Value ($000) $1 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 62 Value ($000) $1 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 382 Value ($000) $7 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 507 Value ($000) $12 Avg Close $21.18 Range $18.02 - $28.50