Ticker: DFIN CUSIP: 25787G100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,264 | $1,366 | $48.36 | $44.10 - $56.20 |
| Q3 2025 | 18,128 | $932 | $57.05 | $49.70 - $66.25 |
| Q2 2025 | 15,559 | $959 | $51.55 | $37.80 - $62.27 |
| Q1 2025 | 17,502 | $765 | $55.37 | $41.76 - $69.93 |
| Q4 2024 | 14,352 | $900 | $62.38 | $56.02 - $68.70 |
| Q3 2024 | 10,208 | $672 | $64.92 | $57.71 - $71.01 |
| Q2 2024 | 10,323 | $615 | $61.04 | $56.65 - $66.21 |
| Q1 2024 | 8,271 | $513 | $62.55 | $57.47 - $66.00 |
| Q4 2023 | 7,686 | $479 | $57.01 | $51.06 - $63.85 |
| Q3 2023 | 6,725 | $378 | $48.54 | $43.79 - $56.51 |
| Q2 2023 | 12,717 | $579 | $44.12 | $40.10 - $47.34 |
| Q1 2023 | 6,964 | $285 | $42.52 | $35.71 - $50.38 |
| Q4 2022 | 1,518 | $59 | $37.49 | $33.17 - $41.65 |
| Q3 2022 | 4,135 | $153 | $37.50 | $29.01 - $44.52 |
| Q2 2022 | 2,543 | $75 | $29.68 | $24.60 - $34.30 |
| Q1 2022 | 29,684 | $987 | $35.66 | $29.63 - $48.04 |
| Q4 2021 | 45,227 | $2,131 | $43.35 | $34.47 - $52.33 |
| Q3 2021 | 32,957 | $1,140 | $33.01 | $29.59 - $35.88 |
| Q2 2021 | 45,585 | $1,505 | $29.79 | $24.67 - $35.20 |
| Q1 2021 | 87,034 | $2,422 | $23.14 | $16.73 - $30.24 |
| Q4 2020 | 73,330 | $1,246 | $15.46 | $12.52 - $20.33 |
| Q3 2020 | 88,589 | $1,184 | $10.36 | $7.81 - $13.59 |
| Q2 2020 | 82,257 | $691 | $7.20 | $4.12 - $10.18 |
| Q1 2020 | 65,682 | $347 | $8.47 | $4.04 - $10.97 |
| Q4 2019 | 69,336 | $726 | $10.47 | $9.24 - $12.52 |
| Q3 2019 | 61,869 | $762 | $12.40 | $10.39 - $14.58 |
| Q2 2019 | 58,249 | $778 | $14.11 | $11.89 - $16.20 |
| Q1 2019 | 68,271 | $1,016 | $15.03 | $13.47 - $17.09 |
| Q4 2018 | 59,099 | $829 | $15.98 | $13.15 - $18.09 |
| Q3 2018 | 56,102 | $1,006 | $19.78 | $17.07 - $21.44 |
| Q2 2018 | 53,152 | $923 | $17.21 | $15.22 - $19.72 |
| Q1 2018 | 55,427 | $951 | $19.48 | $16.50 - $22.17 |
| Q4 2017 | 54,798 | $1,068 | $20.44 | $18.06 - $22.50 |
| Q3 2017 | 35,122 | $758 | $21.66 | $19.72 - $23.73 |
| Q2 2017 | 242,904 | $5,576 | $21.89 | $18.95 - $24.00 |
| Q1 2017 | 297,494 | $5,739 | $22.53 | $18.87 - $27.08 |
| Q4 2016 | 386,966 | $8,892 | $21.18 | $18.02 - $28.50 |