DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,829 Value ($000) $2 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 393,680 Value ($000) $20 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 601,115 Value ($000) $37 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 595,643 Value ($000) $26 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 595,344 Value ($000) $37 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 555,364 Value ($000) $37 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 511,390 Value ($000) $30 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 328,664 Value ($000) $20 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 25,707 Value ($000) $2 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 25,549 Value ($000) $1 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 24,418 Value ($000) $1 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 23,483 Value ($000) $1 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 23,672 Value ($000) $1 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 26,761 Value ($000) $990 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 34,668 Value ($000) $1,015 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 34,707 Value ($000) $1,154 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 34,011 Value ($000) $1,603 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 44,889 Value ($000) $1,554 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 46,868 Value ($000) $1,547 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 68,117 Value ($000) $1,896 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 85,490 Value ($000) $1,451 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 97,390 Value ($000) $1,301 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 71,190 Value ($000) $598 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 85,155 Value ($000) $449 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 41,345 Value ($000) $433 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 40,110 Value ($000) $494 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 33,131 Value ($000) $442 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 33,031 Value ($000) $492 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 32,931 Value ($000) $462 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 28,169 Value ($000) $505 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 33,667 Value ($000) $585 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 24,130 Value ($000) $414 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 21,465 Value ($000) $418 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 31,151 Value ($000) $672 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 36,251 Value ($000) $832 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 43,040 Value ($000) $830 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 35,533 Value ($000) $817 Avg Close $21.18 Range $18.02 - $28.50