DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,096 Value ($000) $376 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 8,730 Value ($000) $382 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 6,882 Value ($000) $432 Avg Close $62.38 Range $56.02 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,096	$376	$51.55	$37.80 - $62.27
Q1 2025	8,730	$382	$55.37	$41.76 - $69.93
Q4 2024	6,882	$432	$62.38	$56.02 - $68.70