DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,528 Value ($000) $3,386 Avg Close $48.36 Range $44.10 - $56.20

Q3 2025

Shares 54,994 Value ($000) $2,828 Avg Close $57.05 Range $49.70 - $66.25

Q2 2025

Shares 54,733 Value ($000) $3,374 Avg Close $51.55 Range $37.80 - $62.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,528	$3,386	$48.36	$44.10 - $56.20
Q3 2025	54,994	$2,828	$57.05	$49.70 - $66.25
Q2 2025	54,733	$3,374	$51.55	$37.80 - $62.27