DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,858 Value ($000) $1,861 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 75,359 Value ($000) $4,961 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 53,644 Value ($000) $3,307 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 42,150 Value ($000) $1,842 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 62,814 Value ($000) $3,940 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 75,359 Value ($000) $5 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 56,673 Value ($000) $3,379 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 48,265 Value ($000) $2,993 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 40,114 Value ($000) $2,502 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 12,505 Value ($000) $704 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 13,449 Value ($000) $1 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 13,113 Value ($000) $1 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 12,189 Value ($000) $0 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 7,518 Value ($000) $279 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 13,086 Value ($000) $383 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 27,484 Value ($000) $916 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 58,221 Value ($000) $2,744 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 33,081 Value ($000) $1,145 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 24,678 Value ($000) $814 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 40,482 Value ($000) $1,127 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 60,664 Value ($000) $1,029 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 71,418 Value ($000) $954 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 64,473 Value ($000) $542 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 60,323 Value ($000) $318 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 88,495 Value ($000) $926 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 44,476 Value ($000) $548 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 42,390 Value ($000) $565 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 23,403 Value ($000) $348 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 18,784 Value ($000) $263 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 36,683 Value ($000) $656 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 16,787 Value ($000) $291 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 13,778 Value ($000) $235 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 8,593 Value ($000) $167 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 53,828 Value ($000) $1,161 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 7,517 Value ($000) $173 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 59,955 Value ($000) $1,157 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 9,212 Value ($000) $212 Avg Close $21.18 Range $18.02 - $28.50