DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,374 Value ($000) $624 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 14,814 Value ($000) $762 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 6,624 Value ($000) $408 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 3,637 Value ($000) $159 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 3,780 Value ($000) $237 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 3,536 Value ($000) $233 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 3,467 Value ($000) $207 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 3,407 Value ($000) $211 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 15,222 Value ($000) $949 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 3,193 Value ($000) $180 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 3,478 Value ($000) $158 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 2,612 Value ($000) $107 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 2,476 Value ($000) $96 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 2,610 Value ($000) $97 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 3,868 Value ($000) $114 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 64,745 Value ($000) $2,154 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 63,178 Value ($000) $2,978 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 63,111 Value ($000) $2,184 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 63,091 Value ($000) $2,081 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 62,219 Value ($000) $1,732 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 463,837 Value ($000) $7,871 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 365,437 Value ($000) $4,882 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 330 Value ($000) $3 Avg Close $7.20 Range $4.12 - $10.18
Q4 2019
Shares 2,245,770 Value ($000) $23,513 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 4,268,201 Value ($000) $52,584 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 4,177,981 Value ($000) $55,735 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 3,771,091 Value ($000) $56,114 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 2,440,683 Value ($000) $34,242 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 3,352,106 Value ($000) $60,069 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 3,267,843 Value ($000) $56,762 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 3,490,679 Value ($000) $59,935 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 3,750,458 Value ($000) $73,096 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 2,825,620 Value ($000) $60,920 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 1,576,216 Value ($000) $36,190 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 448,306 Value ($000) $8,648 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 163,565 Value ($000) $3,759 Avg Close $21.18 Range $18.02 - $28.50