DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,536 Value ($000) $711 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 12,183 Value ($000) $533 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 10,682 Value ($000) $670 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 11,091 Value ($000) $730 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 5,332 Value ($000) $318 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 7,487 Value ($000) $464 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 7,731 Value ($000) $482 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 8,573 Value ($000) $482 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 11,351 Value ($000) $517 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 11,600 Value ($000) $474 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 13,900 Value ($000) $537 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 14,300 Value ($000) $529 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 17,350 Value ($000) $508 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 20,321 Value ($000) $676 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 15,999 Value ($000) $754 Avg Close $43.35 Range $34.47 - $52.33