DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $6 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 100 Value ($000) $5 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 100 Value ($000) $4 Avg Close $42.52 Range $35.71 - $50.38
Q3 2018
Shares 637 Value ($000) $11 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 637 Value ($000) $11 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 762 Value ($000) $13 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 762 Value ($000) $14 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 1,998 Value ($000) $43 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 2,123 Value ($000) $48 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 2,123 Value ($000) $40 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 2,123 Value ($000) $48 Avg Close $21.18 Range $18.02 - $28.50