DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,310 Value ($000) $81 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 1,428 Value ($000) $89 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 1,428 Value ($000) $80 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 1,352 Value ($000) $62 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 1,352 Value ($000) $55 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 1,506 Value ($000) $58 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 1,506 Value ($000) $56 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 1,797 Value ($000) $53 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 1,797 Value ($000) $60 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 7,148 Value ($000) $337 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 8,457 Value ($000) $293 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 8,457 Value ($000) $279 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 10,068 Value ($000) $280 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 10,658 Value ($000) $181 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 10,658 Value ($000) $142 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 10,658 Value ($000) $90 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 10,658 Value ($000) $56 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 10,051 Value ($000) $105 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 11,321 Value ($000) $139 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 11,321 Value ($000) $151 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 11,321 Value ($000) $168 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 11,321 Value ($000) $159 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 11,321 Value ($000) $203 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 11,321 Value ($000) $196,646 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 11,321 Value ($000) $194,381 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 11,321 Value ($000) $221 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 23,218 Value ($000) $501 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 18,650 Value ($000) $428 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 1,452 Value ($000) $28 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 1,452 Value ($000) $33 Avg Close $21.18 Range $18.02 - $28.50