DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,365 Value ($000) $2,305 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 62,367 Value ($000) $3,208 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 64,579 Value ($000) $3,981 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 60,918 Value ($000) $2,663 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 993,634 Value ($000) $62,331 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 1,155,776 Value ($000) $76,085 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 1,152,756 Value ($000) $68,727 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 999,889 Value ($000) $62,003 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 885,672 Value ($000) $55,239 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 982,113 Value ($000) $55,273 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 967,492 Value ($000) $44,050 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 1,553,382 Value ($000) $63,471 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 1,825,619 Value ($000) $70,560 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 1,829,891 Value ($000) $67,651 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 2,086,418 Value ($000) $61,111 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 2,137,509 Value ($000) $71,094 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 2,102,953 Value ($000) $99,133 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 2,871,697 Value ($000) $99,418 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 3,550,318 Value ($000) $117,160 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 3,656,037 Value ($000) $101,748 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 3,111,922 Value ($000) $52,809 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 3,070,534 Value ($000) $41,022 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 3,130,922 Value ($000) $26,300 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 3,265,236 Value ($000) $17,208 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 3,231,091 Value ($000) $33,830 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 2,563,131 Value ($000) $31,578 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 2,327,342 Value ($000) $31,047 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 2,069,831 Value ($000) $30,799 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 1,784,995 Value ($000) $25,043 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 1,676,113 Value ($000) $30,036 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 1,372,331 Value ($000) $23,837 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 851,384 Value ($000) $14,618 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 768,161 Value ($000) $14,971 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 402,096 Value ($000) $8,669 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 285,521 Value ($000) $6,556 Avg Close $21.89 Range $18.95 - $24.00