DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 99 Value ($000) $1 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 62 Value ($000) $1 Avg Close $10.47 Range $9.24 - $12.52