DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,213 Value ($000) $3,185 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 71,271 Value ($000) $3,665 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 72,818 Value ($000) $4,489 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 71,606 Value ($000) $3,130 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 72,394 Value ($000) $4,541 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 69,593 Value ($000) $4,581 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 67,664 Value ($000) $4,034 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 68,146 Value ($000) $4,226 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 68,167 Value ($000) $4,252 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 68,506 Value ($000) $3,856 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 68,239 Value ($000) $3,107 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 60,283 Value ($000) $2,463 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 61,563 Value ($000) $2,379 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 61,184 Value ($000) $2,262 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 65,751 Value ($000) $1,925 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 68,524 Value ($000) $2,279 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 69,355 Value ($000) $3,270 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 67,715 Value ($000) $2,344 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 62,121 Value ($000) $2,050 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 79,625 Value ($000) $2,216 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 81,466 Value ($000) $1,383 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 82,367 Value ($000) $1,101 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 84,431 Value ($000) $709 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 79,462 Value ($000) $418 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 78,751 Value ($000) $825 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 74,764 Value ($000) $921 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 88,337 Value ($000) $1,178 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 89,081 Value ($000) $1,325 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 81,150 Value ($000) $1,134 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 81,786 Value ($000) $1,471 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 75,515 Value ($000) $1,316 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 72,123 Value ($000) $1,236 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 63,721 Value ($000) $1,242 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 63,965 Value ($000) $1,378 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 59,371 Value ($000) $1,364 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 40,859 Value ($000) $788 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 72,709 Value ($000) $1,671 Avg Close $21.18 Range $18.02 - $28.50