DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,120 Value ($000) $254 Avg Close $51.55 Range $37.80 - $62.27
Q4 2024
Shares 14,733 Value ($000) $1 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 16,643 Value ($000) $1 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 47,320 Value ($000) $3 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 47,645 Value ($000) $3 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 14,686 Value ($000) $1 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 16,227 Value ($000) $1 Avg Close $48.54 Range $43.79 - $56.51
Q4 2022
Shares 13,366 Value ($000) $1 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 15,594 Value ($000) $577 Avg Close $37.50 Range $29.01 - $44.52
Q1 2022
Shares 6,072 Value ($000) $202 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 5,962 Value ($000) $281 Avg Close $43.35 Range $34.47 - $52.33
Q4 2017
Shares 11,583 Value ($000) $226 Avg Close $20.44 Range $18.06 - $22.50