DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,484 Value ($000) $109 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 1,239 Value ($000) $78 Avg Close $62.38 Range $56.02 - $68.70
Q3 2022
Shares 60 Value ($000) $2 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 61 Value ($000) $2 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 106 Value ($000) $4 Avg Close $35.66 Range $29.63 - $48.04
Q3 2021
Shares 60 Value ($000) $2 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 59 Value ($000) $2 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 61 Value ($000) $2 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 93 Value ($000) $2 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 36 Value ($000) $0 Avg Close $10.36 Range $7.81 - $13.59
Q4 2019
Shares 2,219 Value ($000) $23 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 397 Value ($000) $5 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 397 Value ($000) $5 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 835 Value ($000) $12 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 1,026 Value ($000) $14 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 253 Value ($000) $5 Avg Close $19.78 Range $17.07 - $21.44
Q4 2017
Shares 178 Value ($000) $3 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 481 Value ($000) $11 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 6,464 Value ($000) $148 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 1,583 Value ($000) $31 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 583 Value ($000) $13 Avg Close $21.18 Range $18.02 - $28.50